Repsol - Aktienkurs

Aktienkurs
12.73
Täglich Wechseln
0.21 1.68%
Monatlich
4.82%
Jährlich
-14.71%
Q3 Prognose
12.54

Preis Chg Tag Jahr Datum
Grupo ACS 56.73 -0.13 -0.22% 46.42% 2025-07-02
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Aena 22.66 -0.09 -0.40% 18.51% 2025-07-02
BP 379.95 11.70 3.18% -21.28% 2025-07-02
Capricorn Energy 229.50 5.00 2.23% 24.39% 2025-07-02
Chevron 146.56 0.99 0.68% -6.41% 2025-07-02
Endesa 26.78 -0.29 -1.07% 50.49% 2025-07-02
Enel 8.20 -0.04 -0.49% 23.65% 2025-07-02
Enagas 13.53 -0.12 -0.84% 4.85% 2025-07-02
ENGIE 19.91 -0.09 -0.45% 42.38% 2025-07-02
Eni 14.00 0.21 1.52% -3.19% 2025-07-02
E.ON 15.55 -0.30 -1.89% 26.94% 2025-07-02
Ferrovial 44.77 -0.35 -0.78% 21.07% 2025-07-02
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
Galp 16.00 0.24 1.52% -21.41% 2025-07-02
Naturgy Energy 27.09 -0.13 -0.48% 30.37% 2025-07-02
Henkel 66.65 -0.71 -1.05% -18.74% 2025-07-02
Iberdrola 16.28 -0.10 -0.63% 32.59% 2025-07-02
Indra Sistemas 35.79 -0.21 -0.58% 88.87% 2025-07-02
Intertek 4,792.00 56.00 1.18% 0.97% 2025-07-02
Inditex 44.06 -0.32 -0.71% -3.58% 2025-07-02
Lonza 558.40 -5.60 -0.99% 12.38% 2025-07-02
Motor Oil 23.72 -0.14 -0.59% 3.13% 2025-07-02
Neste 11.96 0.13 1.10% -31.77% 2025-07-02
OMV 46.52 0.40 0.86% 12.57% 2025-07-02
Shell 30.40 0.26 0.85% -10.29% 2025-07-02
Redeia Corporacion SA 18.35 0.07 0.38% 13.76% 2025-07-02
Repsol 12.73 0.21 1.68% -14.71% 2025-07-02
RWE 35.92 -0.13 -0.36% 9.85% 2025-07-02
SGS 82.40 1.78 2.21% 3.52% 2025-07-02
Saipem 2.37 0.07 3.22% 1.50% 2025-07-02
Equinor ASA 259.50 4.60 1.80% -15.13% 2025-07-02
Telefonica 4.55 -0.001 -0.02% 14.96% 2025-07-02
Tullow Oil 15.70 -0.16 -1.01% -52.68% 2025-07-02
Tecnicas Reunidas 19.85 0.41 2.11% 57.54% 2025-07-02
Veolia 30.59 0.11 0.34% 5.90% 2025-07-02
Koninklijke Vopak 41.17 -0.15 -0.37% 5.67% 2025-07-02
Exxon Mobil 109.90 0.66 0.60% -4.35% 2025-07-02

Preis Tag Jahr Datum
ES35 14040 42.70 0.31% 26.98% 2025-07-02
EU50 5323 40.77 0.77% 7.20% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02